function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[189.50,190.00,189.00,189.00]},{ x:'03/20/2024',y:[189.00,189.50,188.00,188.00]},{ x:'03/21/2024',y:[189.00,191.50,188.00,190.00]},{ x:'03/22/2024',y:[192.50,198.00,192.00,197.00]},{ x:'03/25/2024',y:[200.00,201.50,195.00,197.00]},{ x:'03/26/2024',y:[197.00,199.00,192.50,193.00]},{ x:'03/27/2024',y:[193.00,196.50,193.00,194.00]},{ x:'03/28/2024',y:[197.00,209.50,194.00,207.00]},{ x:'03/29/2024',y:[206.00,207.00,201.50,202.00]},{ x:'04/01/2024',y:[202.00,212.00,202.00,211.50]},{ x:'04/02/2024',y:[211.50,212.00,208.50,210.50]},{ x:'04/03/2024',y:[211.50,220.00,211.00,216.50]},{ x:'04/08/2024',y:[217.50,219.00,213.50,215.00]},{ x:'04/09/2024',y:[219.50,219.50,214.50,215.00]},{ x:'04/10/2024',y:[213.00,215.00,201.00,201.00]},{ x:'04/11/2024',y:[200.00,203.00,195.00,196.00]},{ x:'04/12/2024',y:[197.00,197.50,193.00,194.50]},{ x:'04/15/2024',y:[194.50,194.50,192.00,193.00]},{ x:'04/16/2024',y:[192.00,200.00,189.00,192.00]},{ x:'04/17/2024',y:[193.00,195.50,193.00,194.50]},{ x:'04/18/2024',y:[194.50,198.00,192.50,196.00]},{ x:'04/19/2024',y:[197.00,202.00,194.50,195.00]},{ x:'04/22/2024',y:[197.50,198.50,193.00,194.00]},{ x:'04/23/2024',y:[196.00,196.00,194.00,194.00]},{ x:'04/24/2024',y:[198.00,199.00,196.00,198.50]},{ x:'04/25/2024',y:[197.50,198.50,196.00,196.50]},{ x:'04/26/2024',y:[197.50,198.50,195.00,195.50]},{ x:'04/29/2024',y:[196.00,198.00,195.50,195.50]},{ x:'04/30/2024',y:[198.50,198.50,197.00,197.00]},{ x:'05/02/2024',y:[197.50,199.00,197.00,199.00]},{ x:'05/03/2024',y:[203.00,204.00,199.50,199.50]},{ x:'05/06/2024',y:[203.00,203.00,198.50,200.50]},{ x:'05/07/2024',y:[200.00,201.00,198.50,199.50]},{ x:'05/08/2024',y:[200.00,203.50,200.00,202.00]},{ x:'05/09/2024',y:[202.00,203.00,201.00,201.50]},{ x:'05/10/2024',y:[201.00,201.00,198.50,198.50]},{ x:'05/13/2024',y:[199.00,201.50,196.50,201.00]},{ x:'05/14/2024',y:[203.50,203.50,198.50,198.50]},{ x:'05/15/2024',y:[199.00,200.00,199.00,199.00]},{ x:'05/16/2024',y:[201.00,204.00,200.50,201.00]},{ x:'05/17/2024',y:[199.50,200.00,199.00,199.00]},{ x:'05/20/2024',y:[198.50,199.50,198.00,199.50]},{ x:'05/21/2024',y:[199.50,199.50,198.00,198.50]},{ x:'05/22/2024',y:[200.00,203.00,198.50,199.00]},{ x:'05/23/2024',y:[198.50,198.50,197.50,197.50]},{ x:'05/24/2024',y:[197.50,199.00,197.50,198.00]},{ x:'06/11/2024',y:[200.00,200.00,198.50,198.50]},{ x:'06/12/2024',y:[198.50,198.50,196.50,197.00]},{ x:'06/13/2024',y:[196.50,198.50,196.50,198.00]},{ x:'06/14/2024',y:[197.50,199.00,197.50,198.00]},{ x:'06/17/2024',y:[198.00,199.50,197.50,199.50]},{ x:'06/18/2024',y:[201.00,202.00,199.50,199.50]},{ x:'06/19/2024',y:[199.00,202.00,199.00,200.00]},{ x:'06/20/2024',y:[200.00,201.50,200.00,200.50]},{ x:'06/21/2024',y:[200.50,201.00,199.00,199.50]},{ x:'06/24/2024',y:[200.00,202.50,198.50,200.50]},{ x:'06/25/2024',y:[199.50,201.50,198.00,199.50]},{ x:'06/26/2024',y:[198.50,201.50,198.50,199.50]},{ x:'06/27/2024',y:[189.50,192.00,189.50,191.50]},{ x:'06/28/2024',y:[192.00,192.00,190.50,190.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5209 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());